The Times Leader from Wilkes-Barre, Pennsylvania (2024)

1 The Times Leader, Wilkes-Bdrre, PA, Sundoy, June 24, 1 990 32u26 26 26 45 41 4 4 Va I 217 6 61 6V1 Vi Over the Counter NMS H2H4 17 It 279 7-3J l-M 91 41 41 43 42 6 (16 6 442 13 12 11 Vi 11 23 22 22 Vk Pf un Hk Law Last a 175 17 16 16 1 1 1 AlWBd 77 J53al41 321 32-l 414 41 A8S 21 13 II 8 81 110 12 l7Vk 12 4 191 4 4 4 11 290 9 14 141 91617 13 21 6 4 20 1706 43 15H 11 74 NtCptr 7f MOata 44 Nt HMO NHMLeo Ntllncs J3I Nttlns 20 NLoan 75c NMeda .17 NtMerc NMtcrn NtPenn 11? NltPia NtSanil NtlSav 170 NTech 07r NtWnLf NtwdCI NlwC wt NalrBI NlrSun 24 NavsGP 11 11 vi 14 1442 22 21 21 25 I 5 5 VI 701 11 7230 33 1 32 32 171 1 7 1 9 9 9 71 471 594 5 S1 4vid IVi 41 17 374 1 3-14 1 11-121-16 ACCCp AOC ADT AEL AEPs ASK AST AarnRt ADingg 12 74 15' 14-v. 14 4 4 4 29l33lul4 17 16 5370 9 5 72 114 99 721 17 245 I 167 4 5 5 4 22 18624 23 21 22 to 14 478 10 9 10 349101 9 7 7l IS' 141 15 va I 550 3 1' 3- 31 940 15 14 1 155 I I 33 709 13 13 11 va 796 1 11 IVi l-M 15117 11 9 It I 191 9' 1 t- Va 3934 15-M 11-32 va 13 1 40 40 40-3 71 979 75 34 34-1 14 11 9' 91 911 10 313 791 21 21 12 211 ld 11 11-M 7 II 1 1 1421 10 91 91k 245 3 11 11 It 71 71 7 71 17 1170 11 Va 11 41 II 37 1 74 lint 331 19 19-3 13 343 I 7 I 117 7 7 29 5191 36 221 75 II 74 77169 IS' 11 141- 29 34 4 3 4 Vi 730 6 5 Slk 25 4045 301 191 30 Va .10 1 1 Vk 63 379 61 6 6' 31 7503 79 21 71 I 11 1147 111 It 711 1 1 1 1 180 4 4 41 1 1 Ivi 131 4 -id 3 41 IVi 1 l-3-32 10 93 3 2 2- 9 11 10 II 31 11 4 3 4 43 9965 U74 23 24 7250 9546 23 27 964 39 a ltv 1 27 1972 79 26 27'! 10 20 5 4 NIK 5 4'4 35 4706 1 I I 1-1 6 218 6 7' 19 16268 14 12 13 .12 NeKor NelsnT Neorx 115 5 1077 3 4 41 3K203 4 1 31 12 101 14 4 14 4 12 134a- 12 306 3 13 12 10 3 101 11 111 111 10 12 10' 8 200 16 1 15 S2S192uS 4 5 2902 16 14 19 845 7 7 I6' 7 21 62 21 2 8 33 11 10 11 6 7 21 10 5' 5' 7 Krug J3 KUKU KuWEJ LCS LDB LDDSt LDICp I LSBNC.S2 LSI tnd -OS LTX LVMH 1-S7e LaPew UcttoeSt .4 LaodFr .21 LaA 3 LatOtB 24 UeSnrt Jt Lauind UkldFI 1 LamRs LamaT Lancstr .7 Lance 64 LdmkBc 20r LOmCB 12b LdmtGp LeserPr LaserCp 40e Lv Sep Lattice Lawsn Jt Lechier Lactec LeeOta Legem LetsCn LepGrpae Lesco JO Lexicn LexngP LexingS 20i LbtvH A .24 LOtvH .30 LibtNB .94 LtetneS LfeTOi Lfecort Liny A .52 LinBrd LncBcs JO LincFn 1.12 LmcFd LincSB .41 LlncTIt 74 LindlH I Undbrg 3 Lindsvt LinaerT Liposrn LTI LloBox I 51 471 lid 14 19 669 22 20 1 22 5 7707 1 9-16 1 5-16 1 452 l'dl3-16 1 Ml 11105 13 11 12 131101 35 34 35 10 10 1 11 16 111 12 22539 18 16 17 4 32 33' 9 3673 34 13 1438 II 17 It 1611246 14 12 13 694 221 211 146 12 12 12 21 24624 39 36. 36 5 643 16 15 16 31 7248 6 6' 6 470 3H 6 3 560 10 33 131 11 9 31 9H 10 19 10 21 1 1 17 1077 u2 1' 33 160 3 44 149 12 2 5 Abram 20 Acadtn Accel OSe Acleim Aci wta Acetn lib ACMT Acmt a AcmeSt ActARI ActnSv 37b ActAuS! Acxiom AdacLb Aoagc Adapt AOingt AdieSv 16 AdoMS Adtec AdvCir AdvRos AdvMag AOMkSv AdvPolv AdvSem AdvTet Advanla .10 AdvoSv AegisG Aeaulrn AerSvsl Aerovx ABcCp.t6l AflBsh AgncvR Ml Agmcog .20 Agourn AirMd AirWtsC Airtran 16 Akorn 07e Afcio l.79e Alaten 110 Aldus 20 5 6 23 9972 21 19 20'4 1 15 578 324? 468 5 61 5i 6 BenJar Benftan Benin 44 BcrnGs I 2t BemBc J2e BetiLO let 8 .14 BtgOTr Bindly BingKg Btogn wt BioLog BiAAeoc Biogen Btogn oil 12 Btomet Btosprl BtolcR BtoTmt BirdCp Birlcfir B'ZMrt Bieckl Joe Blau Blitt.au BtocOv BKkD 7oo BRdgun BoalBn 2 BobEvn Jab Bogen Bohema JOb Bon viP BooteB BoonEI Boral J3r Bonnd BoslAc BostBt .60 BslnDig BslnFB .121 BoslTci BlvdBc .41 BredvW 40 Brantre Brakte Brand Brandn .24 BrtridSv I5i Brkwtg Brenco 30 Brendle BrdgFs .20 BrileV Bdcslln BroadN Jtr BdwvFn 48 BklynSv BrTom Brunos .14 BrvnMw 1J2 BckyFn Buffet BuikST BullRGd BurnpS BurrBr Burnt 16r BusnRc ButlrMI 20e Bvlex CB Ts 41 CCA 7' 5 5 t9'1 17 7443 21 9 2202 13 12 12 15 149 25 24 1 25' '1 6 139 14 14 14 10 71 2 2 2 4312 41 3 3 100 7977 7 6 7 16 64 17dl6 16 1 132911 11 11 11 34 t'x t' 19 2206 2 2' 2 14 774 15 33 33 7 6 105 69 1 67 69121 NlwkGn NlwkSv NlwkEI Neuron Neutrg NevGM NBrunS NECrtt NE Bus 60 NHmB NHmpTn 20a Nwlmag NJ Sll 60 NewLdn NYBcp NwbNwk NewSvg J9e NMilBc .60 NwldBk Newpl .16 NwprtN NwpPtl NiegEx Oti NichRs Nike .10 Nobel NbteOr Noland .44 Noonev .41 Nordsn 72 Nordsl JO NormOG NrskB Norstan NABio NoANal .02 NAmVn NAIIIn NCarG 1.34 NtnHin NStarU NWslTI S3 NstBcp 140 NthCal 60a NorTst .76 NoSdeSv 20e NorKtCr.l2e Nwsllll SO NwNG 1.64 NTelpd .36 NorwFn .60 NovaPh NvP 11 167 5 5 S1 25 86 20 3 1 1 4242 299 101 91 91 220 22 21 21 15 509 11 11 16 I 19 2901 211 20 20 11 11 in Vi 92 I 6 7lVk M9 17 I 11 1 32l267ul2 10 10 9 117 171 16 16 Vi 149 14 15 15 7 I 6 61 6Vi 1145 13 11 Vi 122914 5 4 SVk 14 214 MVi 37 15VilVi W73 75V4 24 25 53 7409 u21Vi lt 19 101 151 IS 15 332137 9Vk IVi 9 It 35 31 33 -2 1 19 19 19 96917 11 17 It 25 112 4 4 4 5 31 3' 2 2 1x209250 49 49 1 12 19 19 19 1416 7-16 3-12 11 10 MB I 7 16 10 10 10' Vi 27 10 8 10 Vi 3707 14 13 9k 3 147 5 SVk SVk 10 21 14 11 11 2 I 145 27 26 26' Vi 15 xSO 9 9 9 10 149 20 191 20 I xl 24 74 24 1 11 xl 41 CM0 40 1 6 27 5 .5 26 30- 11 IVi ll 10 331 14 131 11 12 lit 10'A 9 10 10 1 11 It 11 1 1041 70dllVi 19 -2 9 246 19 II 18 Vi 12 15 17 17 17 Vi .1161 1 IVi 1 304 5-1 5-161-16 432 24d22' 23 1 12 170 4 1 4 54648 3 2 3 1-167-It 463 6 5 6' tat lit 9 1149 4 4 4 Vi .1734 1 2 15-165-It 2 1-11 1-16 1-16 9 577 1 5-161 1-16 1 5-169-3? Ill 10 9Vi 10 Vk I 59 14' 14' 14Vi 91131 15 14 IS 74 5 4 4 Vk 403 12 11 11 9 2t 7 7 7 9 191 19 11 19 11 xt 101 10 10' Vi 9 624 13' lit llVk FB1T Jt FOP FFOFa FHPs FLSPf FMSFn FNBRo 77r FNW 41 FRPPr FSitnt Fabric 14 Fairrtc It FatrCty FatrFsl FatcOil FalcPrs FamBc .50 Famstk famP.it FaradE FmtHffl 15a FrmHpf32S Farr JO FastMs FdScrw FaoerBn J6 Far otts Fioronc FidBnc FFdlntH FIOSvA .24 FltttiT .96 50-Off FkMBs .50 FtgieAt 50 FlteNet FnCtr FinNws FiflTrsll.44 Ftmgan FAiaBk .92 FA loan FIAmar FslAm 2.20 FIAmB pfEI.90 FIABcp.lSt FtAFd .80 FAFnA .40 FtAFnB 40 FIATn FACanl FtBNC .30 FBOh 1.50 FChart J6 FIChal .32 FCtiBA .40 FCtlBB .40 FslCllF I FstClty FColBn .44 FComB.lOe FCmBn FComC 120 FCmcIs 4 FCmB .56 FIConsl.lli FlConl FtEsm 1.12 FtEsex .3 FtExec FExptE2.13e FEPtF2tt FEx ptGI.56 FExpfH FExwl FIFarrH FlFCap.l2e FtFdFn .41 FtFdMk: .60 FtFAla .20 FFdCM .40 FFdEH .21 FFFtM FFdLaG .56 FFdLen .52 FIFdSB FtFdSC FFWPa .30 FFIdWV 41a FFdAia 1.10a FFMons Jt FFdPrv FFdPR .131 FtFncI 1.20a FIFnCrb 43e FtFnCp .64 FIFnHd .48 FtFIBk .96 FtGaHd FtHaw .80 FHomF .24 FIIIICp .44 Fsllndl .28 FllnlBc .40 Flnlowa 20 4'1 4 7d 2 4 262171 35 33 14 It 6 909 20 675 171 11 I2V 113254 13 12 12 6' 1-16 7 1581 7 I 13x191 10 9 61 6' 6 .1296 1 9-16 1 21 501 7 7V 15 204 7 6 76 75 71 70 1176 4d4 9 6 7 8l 8'1 5 5 334 31 1042 5 6... 21 1 44... 71 1335 ITI lO'i 10 11 790 6'1 6 41 9 II 9 71 716 15 360 1 11-16 11 1 1- I4'Iva 7 77 14' 13 175 104 61 6 LiveEnt 6 25 61760 32' 31 32 439 14 12 13'.

73 3927 27 25 26 13 4349 15' 4 14 14 25 Id LilClab LoanA 1361 6 5 5 21TI79ul5 14 15 12 3527 31 30' 30'4 11 22 88 .40 20 I 69 11 11 Alex Br Alex Bid AHoCp Altco AIIAm 10 132 10 91 9 9 789 9 8 9 281 29'11 26 81 30 216 1 13 5428 24 27 22 1' 966 10 9 9 8 343 9 1010 6 1130 15-32dll-12 IS-321-16 151714 14 13 11 9 1 I' ComTm CrrttyBut CrMvBS .76 Comnel Cmorsi. Cmptrx CmpCT Cmpcm CCTC CmpOt 14 CmotM Cmpton CmpLR 12 CrwM CmpPr Comwtr CmslR Cncpil CcdCam ConcCC CncCpl Concern Condor CorrfTc ConStP Conmed Connm I 56 ConrPY Consign ConFbr ConPeo 128 ContPO 20 CnsTom CnstlBc I 44 CBNE SO Consul ConsFn 14 CnsFnpl 85 ConWal I.Ot ConttCI CttHme CttMed CtlMtgsl32i CtrlRs CnvSol Cooker CooorO CooprL CoorsB SO Copylle Corcom Cordis CoreSI 197 CrnrFn .20 Cornucp CpCapil CorpDI CorpSft CorctCo CosmFr Cosmo Costar Costco ClryLk CvVTrns CnrvBk Courer .40 CourOis CousPr Covngl CrkBrls 05 Crftmlc 25e CravCm Cresiar 132 CrstFdl Crilicre Critclln CropG CrosTr CrwnAn CwnBk CrwnRs CullnFr Culp .11 CumbFd .41 CuoNBk Cvberlk Cvtogn Cvlgn pf DtVN Fn .60 DBA DDI DEP DF Sou DH Teh DNA PI DOC DS Bncl aOa DSC DST .16 Dehlbrg DlvJour DairvB DairvA DatsvS Daka DamonG DartGo .11 DartBcp Ola 10 Datflx I Datkev DtaMea DlSwlch DtaTrn Datmar Datphz Datscp Dtasth Datron Datum Dauphn 1.42 Oavox Dawson DebStip .20 Decom DeerfSv Defnlnc DeklbE .32 DklbGn .80 DelTaco DelaOls Detchm .40 DellCpl DelpFIn Delplnf DelING 108 Dentnnd DepGtv 1.56 Dsglnc OelSvs DelrxC 1.20 Devcn .20 DeVBul Devon 13 3117 10 7 770 10 1'1 7 35 11 7 II v. 17 13' 2' 9 10 i 1 35... 12 7' 18 17.. 13' 2'-.

l- 19 347 11 11' 11 AIIC'lv AlegW AlnOrg 40a AlianPh Alliant AlldCab I 23e AidCall 66e AiidGo .48 AltoRsh AtovCpt AtlstFn 11 69 35'i 2816 12'1 34 76I3 81 12 644 18 1299 17 7 116 13i 95 2 310 15-16 15 16 9 U1 11 750 17 164771 11' C-C -9 273 11 14 995 1 12 12 1 11-lt 10 400 9 8' t. CCAIR 5 515 2d 2 2- 21 35 35 35 1.4 Allwsl Aloelie AlDharl .32 CCBs CCOR 10 630 11' 11' II' 1 It 130 lldll CCHB CEMs 26 12150 11 10 11' 15 538 19 18 19' 311 7-16 5-16 7-163-14 43 31 3' 3 163919 333-l637-16l 8 47 4 3 4 22 4796 13' 12 12 1125 5' 5 5 9 11 114 10 9 365 7 6 7 Vk NvPwt9l NovaCr Novmlx Novell Novelus NuWst NukVtpf NucMet lOe NuclSpl OSe Nucrpl Ncp wlB Numrc Nutmeg NuMed NuVtsn NYCOR .08 NYCR pfl.70 286 2 1 1 10' 101 CFISt CFS CIIFn 40e 11 33 11 5 4 5 15 14' 15 9 9' 10 1009 5 5 7 29 11 57 16 9 11 7 42 1 504 9 9 9 9' 9 Vi 6 377 13dl3 13. 12''4 ll'l ll'i 7 10 647 3t 127 7 7 7 6' 4'1 6- Ik 47 1 370 I 7 8 17 719 16 15' 15' 10510 6 3-16 5' 5 6 159 12' 11 10 114 23 22 22 14' 4' 4' 12 329 7 7' 7 11 99 22 21 21 12 2 2 2 .2409 5-16 7-32 9-121-32 31711-16 1 1-16 20 919 6' 5 338 160 70 70 20 Vi 15 31 47 632 18 IS 18 5 241 I I 1 6 310 1 1I" 11 6 171 14 14 14 6 75 11 11 11' AlpMic 06e Altai Altera Altos Allron AmcorF 50 Amrian .48 Amerbc AFFMt? 1 90e AFFF 150 AmFPr 1.30 AFTxE 1 AWAirl bAmBcp l.lSe ABnkr .50 AmCaR AmCilv ACOIOid 44 AConsu AmEcol AFSvOu AFIms AmFlwl 9' 8 1327 235 19 2548 I 7' 8' 8 8 Vi 9 92 72 20 21 1 CISTcft CKFSv .40 CNB It CNLFn 3 CPAC 06e CPS CPCRx CPT CSCInd CSP CTEC CabolM Cache CACI CdbvS 7.07e Cadeln Cadence Cadmus .20 Caere CalGrph CalReo .40 Calgene S3 14161 ul0 1 10 Vi Mr OS AS Hanen .60 HrtvW .7 Harmon HarmtVc JO Harold KarpOo Me HartsHa Hathwy Havrnd Jt Havrty J6 HavFuA J4 HawxB HevmC .01 HawtFn 1 HltCmp HltnCS 07 Httlmg 07e Htmins Ite Htthco Hlmdvn Httnmf Httsrc HHhwtc HeartFd .40 Hrttnd HcftgA It HchgB 0t Heekifi HetstC HeienT Hetun Hemwt HelixTc .76 Hemodv HntyGp Hntytn HnlyPr Hnryjk HrtBkcp .52 HrtgBc HrlFSs SO Herlev HiOerSv J6 Hickam HtgftiSu Higbwdg HHOSg .21 HtngmS J2 Hitox Hogan HldvRV HlwdPk Hologic HmCty 9t HmBen 13? HmFChr OSe HFdGa HFdlnd JO HmFXn .50 HmFRk HmFSF HmFncI 4t Hmelnl HmeNIr MmPrt Jte HomeSL .60 HmeSav .75 HORL HmSBpf HmowG .70 HmsldHId .41 HmButt I HmtwBc Honlnd .60 HriGId Horilnd .08 HrinBs .24 HrinFn .24 Hornbk HospSI Hosoos Hollcpy HBNJ lSi HulKoo HunlJB .24 HunlEn HuntB Hurco 15e HulchT Hycor HvdeAt ICO IDB Cm IEHCp IFR iGLab ll-VI IIS ILC Tc. IMCO INB Flnl.20a INVG 1.40 IPLSy IWC 1.31 Icol lllos lliowl ImagBk ImgFlm ImgF wt Imatrn tmtrn wt Imnet ImpctSy Imucor Imungn Imunex Imunx wt ImunRsp Imunmd ImprBc ,40 Inacmp IndBcp 1.16 IndBk 111 IndBkMI .44 Indlnsr 1.61 IndxTc IndlFdl .40 InAcous .25 IndFda IndTrn Infodal lirlolntl .77 Infolch IrrloSc Infrmx InfoRes Inflrn InglMkl Ingres Inmac Innovex Inrad InsltE OS InsilMd .06 Instgp InstG wt Instfr InslfrS ICP Inlech Inlegon .17 InlegFn 1.20 IntgDv ItoSvs InlgWsl Intel Intl wt92 Inlelll Inlelcal IntelEI InlrFd IntrTel Infers Inlcarg Inlrfcln .24 Interfc Inlhm 2 Intgph Intgrp InlrmSv Inlrleaf Intrmori Intmec IntmeIC .20 Inlrmtr 1e InBcst InCapE IntCnt InDairA InDairB IGame InlHk) .50 IntLse .10 IntLs wt IMP InMobll InMbl pf? SO InlRsh .20 IRIS MtStlip 20 InlTolli Inlphse Inlpnt 8 'A 01 Corp OakHill OcuUrs Oceaner Octal OfcClub OtcDpt OflsLog Oglbav 160 OtiioBc si 21 7 1059 I' 81 22 4437 12? 12 42 1041 15-16 1 1 10 1722 3 3 3-16 12 '1 17 1VJ 170335 18 17 13 167 II 10 10 15 2120 61 60 62 1 143561 ul 13-17 I 1-16 1 7-325-12 9 7 7 7 7 'A 26 9747 27' 24 26 I 175 5 4 16 797 9 9 9 Lodgslx Loewen LogicD LoneStr LICFn LngLke Lotus Lowranc Loyola Lundlnt MAFBcp MARC MCI .10 MOT CP MGI Ml Horn MLX MMI .13 MNX MPSI MSCar MTS .40 MDrmd MackTr MBg 10 MadGE 3.S6 MegmP Magnal .74 MegGp 6tb MallBx MaiRI MaMta JSr Mallard Ma Hon Mantrn Manllw la MfrsNI 216 MarbFn Marcort Marcus Jt Margo Msrlet Marl .52 MarHtd MarkCII MkTwn Markets MklFcl .32 Merest Ma rim Mrsr.Su .36 Marshl 1.30 Martch Marten MartnL MdFdBc I Mascol Massbk .44 MassMIc Masslor MaxEr I Maxco Maxim Maxtor Maxwet.40e MavttCo .20 MavflF MavnOt McCaw McCIn McCor .41 McFarl McGrth .64 MechTc Medalst Medar MedcoC .04 Medex .09 Medgn MedAcI MedCre II 21 4'4d4'4 4' 79 441 25 21' 24 1 49 5027 131 11 12 146 11 11 13 1363 9 1 8' 8 .86 74 10 14 25 25 25 1973 7 7 7' .66 12 3 25 24 15 18891 37 34 17 319 2 1 11 S'l 5'1 34 Vi 7 7 1-16 39 30 21 Calgpt Calgon AFiltrn AGreel AHIISv AlndF Amlnlg AmLck .12 26 3656 47 45 45 35 1201 1 19-16 1 CalAmp 6 6 11-165-16 FILbtv FtMerc 1 FtMch Jab .52 FIMiss FMWA .70 FNIGa .61 FNOela.tOrj FINtlPa 11 FINYBu FNIhSB .61 FlOak .60 FPeoFn FSNM FSecC 1.71 FSecFn J2b FtScKy .52 67075 7 4 3 9 2e 3 31 77 1579 16 15V. 16 'i .4293 9' 9' 7 236 11 9 379 21-16 1 102301 8' I 10 2 122 3928 IP 9 II l'i I 10 357 35V.

34 34 1 443 IV. II 1 202 1S 14' 15'1 11 108 26 24 25 I OhioCa 2.12 OilOrt .20 Oikjeor .10 OtdKnt I.Ot OtdNB .14 OldRep 76b CKdStn 1.56 OldS PIB2.40 OlymSv Olvmpus OmniC .21 Omnicm 1.10 Onbco Oncogn OneBc OnePrc OneVal I.Ot Ootek Opto OpticC OpticR Oplrtc Oracle Orbit OrbSci OregMt toe OrntFd Orlhmt 13 610 IV. 2' 2 'A 13 665 13V. 12'1 12 9 441 2 14 217 9 8 2V1-16 8' I 4 13 285 l'4d 1' 71 1802 u40'1 36 39 2 2780 4' 4 IstSrc 37 969 13' 11 4 75 lOVi 10 10 Vi 11 1265 7 5 7V2 7 32 7Vi 7 13 X66 58' 55 57 I .179 1 dll-16 11-16 3-16 203658 25'1 24 24' 27 6900 8' 6V. 7 413595 31 36 37'.

1 7 4414 17V. 15 15111 CalBio CalFncI .40 CalnAO CalMic CalSBk CalWtr 1.74 Calkin Cambrx CamBS Candla CannEx Canonl Canonle CanvRs CCBT 1.52 CapAsc CapSw 1.44e CapBcp CapTr CrdnlDs .08 CardFn .50 CarePIs CreP wlA CariCm 34e Carmik CaroBcp .31 Carlngtn Carver Cascde s.60a Casclnl 72 17 I 7'i Vl 64 104 6V. 5 5- FtStFIn .10 FTenn 1.60 FlUtd 1 FIWBc 1 FtWFn .36 FWobrn FlWrk) Fslbklll Flrsler 1.20 Flserv Flagler FlagFn .40 Flamtl .10 Fleer FIIAer Flexsll .41 Flextrn FlaElns .28 AMS AMedE ANIIns 1.60 ANucIC AmNurs AmPac APhvG APwCv ARelian .44 AReoBc.lOe AmRice ASofl .32 AmSII ATvCm ATrav AVang OSe AWood AmAII 30 AmFtBk Amerilr 1.28 Amgen Amistar AmlvBc 20b AmskBk Amoskg 60a Amplcn Amterv AmlcCp Amvest .20 Anlogic AnalvTc .17 Analy i .48 Anangel 1.10a Anaren AnchSv AndrGr 1383 4'1 4 4V. I-16 4563 ld I'lll-l6l-l6 18 6213 18 17'i 17 1751149 10 9 10 71027-16 2 2 5-it 1-16 9 163 24 72 72 2 I 115 3 1 3' 150 71 77 73 7S3 7d l'4 7 79 24 23 23 21 742 U27I 26' 26 It 6 11 11 11 39 593tul9' 16 19 2 372 IV. 29-16 3V.9-16 13 1051 11 11 12 2732 16 15 154 II 14 14 14 Va 7931 25' 27 74 1 266 4 4 4 Osborn 70 12837 U78VI 74 74 Vi 10 590 23 21Vi 21' 1 12 4Vk 4 4Vk 14 480 25 25 It 601u20 It' 20 1' 11 I09S 9 110 11'AdtOVi 11 7 x94 9 1 l'A 215 tVk 5 5 l-M 936 5 4' 4'1-l 10 27 26 25 25 9 223 It 15 15- 'A 9x119 19 II 11 1 1131360 1 7 IVk Vi 10 274 10 10 lOVi 9 125 21' 21 21 St 20' 19 20' Vi 183 20Vidl7Vi 19 6 14 5' 5 SVi 13' 13' 11' 11 12 21 'A 70 2t 7 140 27 26 26 4 4 4'A 4 Vi 556 30'1 30 30' xlTO I5'dl4 15' 7 74 14dll 14 7 47 20 20 20 ..212 2 2Vi 2k 19 1302 23 72 22 10 1 27' 27' 27' 1 9 4 73' 73' 73'11 14 S10I 7 Vi 69 I' 1 1 Vi 1125763111 10' 11 71 11' 11 10 9t 40V.

d38V. 38 1 20195lu30 21 211 10 66 1 1 1 7 516 12 dll 11 11 19 5 5 Vk 194962 u27 24' 24' 1 ..110 13 266 12 12' 1695 2V. 11 14k-Vi 10 9 9 9 'A ..100 1 Vk 22 1 22 22 22 1' 152674 4Vk 3' 37k- Vk 17 671 9 Ilk 28 7792 134k llVk 13 298259 14Vk 13 11 Vk 191 IVk 7 654 32 31 31 1 489 11 10 10 72 21' 22 73 'A 11 19 10 9 9 9 51 21 70 20'A 51 360 11 11 114 790 lk 4k 11-161-16 329020 SVi 4 S'IVk 12 213 25 24 24' 641 3d 2 2- IS 70'Adl9Vi 19' Vi 4 36 lOVk 9 9 475 637 5 4 4-9-li 159 11 10 11 Vi 7 43 6'Ad 6 73719 16' 15 IS 40 705411-16 4 4 11 409 1' Vi 9 392 23 22 73 15 1144 25 24 24 1 624 13-32 A 13-321-32 1x770 17 dl6 14' Vi 11488ult' 17 11 G-e 21 213 15 lS'A 15 I S74 20 17 17 2 .1510 1 11-16 5 1 5'i 5'1 51 7 12 93 4 3i 4 Wt 1919 IS 4 4 Vi L-L 3 all l-M 3 ll-Vtl-U 63 4 4Vt 4 291141 u24 2t) 14 2 11 1114 15 79 15 nvi 15 13 401 11 Ml MVk Vk .3019 3 3 3V 20 151 154 ISt 2 232143 13 11 11 Vi Vi 9 571 It 15 15 IS 1179 11' 11 II 31 237 22 309k 71 1 4526 22 21 va 214 IVk 22 24 22 32 739 1 7 Vk 176 16 1 I 12155 tVk va 11120 5.d 5 5' 12 460 27Vi 21 31 1 171927 77 2S 3 1 6S 4 3 1 3 29 3474 11 17 17 Vk 26 151 4 4 4Va Ml 117-M 1 1717 u34 21 233 17 1131 14 13 13 17 331 39 21 71 Vk 19 23 25 1 15 IS7 4 4 4 212119-ltlS-M 19 3179 271 35 741 17 500 5 4 5 65 16 16 ISO 10 Kr 140 S-U 9-321-32 5 52 1 14k 14 156 1 IVk l'A Vk 71 7 5 6t 21 tVi 6 6ViIVi I 441 2 25 3S Vi 35 147S 10 91 94a Vi 17 5ll4ul7 16 17 .117 SVi Vk 12 324 MVk 15 14' 1799 73 71 73 Vi 401 IS 14 14 7 113 22 21 21 15 35? 4 S'A 6 17 I 16 MVi 164k Vk 442 25 24 35 34 770 7 I 10 61 6 5 SH Vk 95661 21 20 21Vi 313t86utl 13 11 lk ..1129 1'. 11-16 l'A 3 3 IVk Vk 16 79u64 61 62 Vi 15 2591 24 21 24 It 2330 ull1 31 33 13 7 4 4 4 Vk 613 1 402 20 30 20 71062 4 4 44 1690 5 4 SVk 15 107 23Vi 31 22VI 11 292 3 2 2 17 31664 31 34' 341k 3 57 SO 4 3 4 6 171 13 121 13 11 351 44k 44k 61 7Vk 69k 6 10 171 10 9'A 9' 17 95294 42 401 40' 1 1691163 7 6Vk ..1074 4Vi 34b 4 63 7 7 7 303 1 1' 14 3-1 7 35 4 41 44k Vk 749 4d SVi 3 Vi ..136 3 3 2 13 461 20 19 70 Vi 11322 24 22 22'A 1 14 42 21 70' 71 ..6610 5 4 5 7 1160 151 IS lS'A 12 333 33 33 33 21 1775 31' 30 30 114431-16713-1631-16 9 45? ISVi 14 15 56 359 22 22 22' Vi 4t 439ul4'A 13 14 'A 3 91'A 91'A 91S 10 264 4 4 4'. 121 S' 44k 131344 31k 2' 2 Vk 11 1280 33 201 20 1 7 1944 46 45 45 I .117 7 7'A 7 33 133 7 61 64b Vk 13 327 16 16 16 'A 14 802 4 31 lk 30 647 26 24 25' 13 305 19 111 19 16441 7Vi 6 64k IVk 13 165 6 61 6' I 73 16 16 16 375 20' 19 201 13 13 7 7 7'A 156122u10 7'A 94k2'A 245 31 It' I9'A I 13 554 17 16 164ii 1 1151 12 11 32 1277 15' 16 'A 310 4Vi 4 4' Vk 12951 7 69k 7 Vk II 37 10 9 9 Vk 22 1721 7 7 74k Vk 11 54 154k 1275 54k 44k 5 .2119 1' 1 15-16 3-16 19 190 54k 5 5 300146 2 1 2 22 2631 12 11 Ua Vk 15 16969 15 13 13 1 435 13' 13 13'A It 23 4'A 4 4 14 107U14' 13 13 12 114 54k 5 37506 39 37 37 1 10 204 4 4 4 'A 113988 26 25 25' 21 864 10 9 9 14 1S0u29 37 29lVi 36 35k 34k 3rk Vk 31 33 10 9' 10 152 2' 1 3 6717 23 23 1 30 991 14 13 134 750 4' 34k 4 84 4491 11-1117-11111-161-16 344503 36 344k 36Vk Vk 6 163 lid IVk l'A Vk 354 4 3 3'A 73 7523 13 114b 13 22 3739 22 21 21 1 29 461 14 13 14V.

.1301 4Vk 3 3 Vk 11 242 14 13 14 7 1433 S'A 5 27 2593 21 20 20 2033430 23 201 33' IN 734 25'. 24 24' Vi 10x175033' 33 23 I 151 SVi Ilk 31 Vi 6 100 14 13' 14 1 II 43 S3 041 S3 1 117171 25 24' 24 1605 18' 17 ll'A 13 50 'A 'A 74116 16 IS1 15 35 59 3 3V4 3V1 Vk 73 4 4 4 ..4459 7 2 Vk 749 10 94k 10' 134 1 1 l'A Vk 5 358 4 4 4' 14 317 l'A 8 13 392 4 3' 34k 34 til 29' 29 29 15 4174 74k 6 7' 17 144 4 7U It 3 962 5 4 4 3 155 6d 6 Vi 131 1 I 1 Vi 469 2ft 21 21 Vk, .143 7 7' 7' Vk 3969 1 13-1613-113-1 13 2476 17' IS I 151 4 3 31k 14 3845 16' 17 18 37451 33 37' 33 1 I3 3993ul7 15 16 73 199 11 tl' 11' 1 206271 4' 4' 4Ve 27 18671 115k 17' .7816 I 7'A 7'A 480 4 4 4'A Vi .2190 1 14t 14b Vk 8 8397 10' 9 9' I 1 1175 5 36 21111 77 73 75 'A .149 3-16 10 110 16 15'. 10 977 19 17' 19 1 6045 u39' 36 37 4941 10' 1 10 1 10 9 9'A 6 17 6' 6 6' 16 4 7 7 7 108 23 22 22'A 1 13 8 74 73 73 4 10493 15' 14' 14' 1878 11 9 10 13 74 3 3'. 3 15 918 91 9 9' 13 723 70 20 20 10 1504 5 4' S'kl 13 3294 27 31 31 34 3006 10 9 10 1404 19 19 19' 147 51 45-16 70 10 7 7 7 14 I 51' 57' 57' 6 36 76 76 1 31 1117u15 14' 1S'A 117 1737 19d17' 17' 1 73? 17 16' 16 114k 13 106 3 3 27 123 131 121 S'A 11 32 14 14 14 23409 10 94b 101 17 304 11 17 174b 12 979 20 19 19 1 It 1306 46 45 454b 32u20 11' 19 367 1 11-16 1' 1 Vk 642 1 15-161 13-161 13-1 10 187 5d S'A 11 279 14 14 14' 70 6 6 6' Vi 11 tO 23 23' 73' 6 5 16 1049 26 25 35 Vi 20 4406U l'A 6' 7 153 509 30 19 19 117 1 I 1' 3 t'A I 25 II I 21 3 16 16 16 19 31 17 17' 17' I 45 35' 33' 33 1 13 521 UHdlOV. 10' I 52001 17 10 10' I' 25 405 II' 71' 7l's 3 14 101 12' 12 13 149 11 ll'A ll'A .3619 11 17 17' Vi 14 x3043 34 33 33 11 9 10 11' 11' 11' 41 132 65 63 63'A 3 .1191 1 1' 14k Vk II 311 6 51 S' 31 16 4 4 41-161-lt .5813 15 14 14 1 1244 11' 10 10' 7 3651 37 30 30 3 90 4 4 41 13 78' 39 2 22 22) 77 354 1 1 I 10 17S 11 1 91517 4d 1 4 17 46 71 20 30 .2465 5 54b 54k 11 x6 30' 30 101 I 175 9'd 14k Ilk 305 1 5-11 1 1 .1560 2 21 11 92 25 d22 9 300 7 7'1 77 7 I 1 1 1 71 7d2 2d 65 12 54 17 12 12 991120 151 14 24 123 4 3 Va 19 2542 9 1 24 342 2 1 11-161 11-16 4-16 366915-1 1 1-161-1 II 45 12 12 I2 451 14 Hi ll'l 47 1 111-16 IH1-16 37 5 4 4 1360 1 7-14 1 5 16 1 14 4311 3 3-16 2 15-16 1 II 535 22 21..

21 1 13 1161 55 1-16 5 4064O0U22 21 21 1203 5 4 5 I 921 5 5 21 1165 u25 21 24' 904 1 119-161-16 II 26 4 1 4 II 5S72 15-16 2 2-l-16 1 1 1 1 37 1120 I'. 7 7 II 70 111 II 11 1910117 26 73 25 33 561 24 21 23 17 13 4 3 3 Vi 11 147 41 40 40' Vi 10 547 17 11 11IVa 109 3 31' 31' 3111 6 1716 IS'1 14 14 7 34 I 1110 13-1 1 1' 1-16 7 279 4 4 41 15 1 1 I' 1 12 116 14 14 14 4051 19' 11 19 I 92 7 7 7 21 2417 IS1. 14' 15 214 I 7 7 Va 45 1426 1 03 7-16 1 14 297 2 1 1H Vk 21 1149 3 2 IVa Vk 241 1 I 1 va 150 6 6 6' 12994 u26 24 26 1 4151 10 I1 9 111 2' 2 7l-1 115S6? 20 17 ll IVi I 19391 42 40 40 1 13 170 4 4 4 141 1 7-16 1 1 7-16 3 10914 1-16 5-321-32 1073 4 1-16 3 9-1619-167-16 21 IS4I 141 13 1J 53 1664 10' 10 10' 14 357 6 6 6 vk 120 7-16 24 31 27 71 Vi 2 14812 41 11 43 2' 12 197 10 9 9 931 'd 5-163-16 215 1 1 1 Vk 115 16 15 16' 14 71 1' 2 2 17 190 14 14 14 vi 4 499 23-32 11-16 28 2496 28 26 26 1 4 1512 13-16 2 2 13-16' 6052 3' 3 3' 7 1612 25 24 24 425 2' 2 2 94 881 3 3 -100 17 5 1' 2 3796 6 7 8 32800 9 1 9 Vk 47 332 10 9 10 9 122 ll1 17 11 1182 6 5 5' 16 752 11 10 10' 24 1204 9 S1 9 51391 11 9 9 1' 7 25 13 12' 12' 15 43 7 7 7 7431 9 7' 265u33 30' 312 0-0 789 9 9 385 4 1 15 192 2 2 2 11 1223 4' 4 4'. 5 459 12 II 11' 1 11 1251 14' 13' 14 1097 6' 6 6 37 10 5' 5 5' 6 1233 11 10 10 1731755 14V. 13' 13 44 464 15 15 15 Vk 16 142 IS 14 15 5 14 14 14 15 4 I I I Vi 14 477 7 7 7' 10715 7-16 d3-32 Vi 5-16 13 293 9-16 51 4 4 4 14 261 93 90 90 Vk 235 1 1 17 1232 3 3 1 9 182 9 8 6 Vk 14 251 11 10 ll'l 16 207 1' 1 3' 22 442 3 3' 1 7 36 3 3 3 26 6 5 5 8 1 1 1 'A 12 703 24V.

23 23 200 4 2 2 2 'A 7 138! 10V. 9' 9' 1 8 193 4 3 3 9 275 32' 31 31 Vk IV. 49 4 9-16 4' 4' .201 4 3 4 'A 11 573 17 11 17 19 74 13-16 7 70 74' 73 23 7 34 1' 1 1 71930 77 72 24' I' 15 609 44 42' 42 IVi 44 31-1631-163 1-16 11 39 13' 12 13' 12 141 25 24' 24'- 2616571 11 9' 11 512 16 15 15 Vk 175 7' 6' 6' 14 70 12 12 202 11-16 11-161-16 6 221 25 25 25 29 167 4 3 3 'A 8 282 5' 5 5 19 IB 21 21 71 9x1191241 21 24' ..290 6' 6 6 V. 7 428 10 7' 9 IV. 45 1 1276 Ul7 15' 17 7k 10 100 21' 22 22 'A 191 5' 5 5 32 422 8 7 71 18 3480ulS'A 15 17lVi 17 5842 18' 17 17 Vk 12114 8 7' I 7 416 9 9' 9 161156 24' 71 24 112 1 1 1 11 124 4 4Vk 4 14 70 11 11 13'A Vi SO 626 7 7 7' Vk 132224 9 9' 9H 24 16 15 1S 9 7195 15'dl3' 13' IVi I 15 1 1 1 32 300 9 1 I45S 1 I -1-16 ..31 2 113-16113-16-3-16 I 14 14 141'A 154610 II 10 10 10 1 1 'A 6584 4'd l'A 29k 717119 38 37 37 14 790 I' 1 Vk 17 201 7 6 6 Vk 865 3 1 3 Vk 31 1 9-16dl 3-16 13-161-16 16 311 21 21 71' 123517 19' 17 1711k 16 916 74' 73 24 Vi 75 4167 30 71' 29 2'A 945 21-16 1 9-16 1 9-167-16 7 126 4' 4 4 14 1095 S' 5 5' Vk 897 17' 16' 16 11 1751 15 15 lS'A E-E 17 764 9 7 224 IHd 1 1' Vk 9 3469 20' 20' 20' 222137 79 75' 70lVi 15 381 4 4 4' Vk 6 57 3 7' 2' l'A 1317 7-37 7-1? 15 771 7 7 7 Vk 1784 21' 20 21' Vk 19 341 6 6 'A 16 907 11 11 11 12 11 26 2S 75' 'A 36 719 3Vk 7 14 49 36 35 36' 'A II 151 9 1 9 10 7 It' 16' 16' 30 I 6 6 Vk 713 11 11 11 744159 1 7 7 1 197 16 15 15 9S4 l'd 1 1' 6 151 10 9 9' 36 1941 7 6 6 1 1 1 Vk 3d 7 2k-l 6 6 9 t' t' Vi 10 246 22 21' 21 'A 513 7 7 170 3' 1 3 .4773 16' 14' 14' 1 10 95 3 3 3 Vk 3716 7' 7 Vk 11 40 12 12- 13 81 13 dl2 12 21 1482 2 1 2' 'A 13 275 12 12 12 144376 10' 7' 9Vk 1 9 332 14 14' 14' 13 191 71 6 6 It 11 1 1 1 7 21 44 42 44 29 342 S' 5 5 223794 ISP 14' 15 35 42 6 i 6-.

1-K 191 lit 1-16 1-1 1-3, 711 11 dl? 11 25 12' 11' 12' 'I 21 66 14 12 14 I 405 7 6 77-ll 1619 5 1' 4 17 71 1', 3013 6 5 6' 26 7710 16 15 15 283571-ltd 1 1 J-It II 51 18'-. 7ij ni, 551799 16 17 17 1. 3 1 1 5 17 7 7 2 146 1' 1 l'A 5-12 70x116110' 9 9 1178? 5-1 75 43t 3 7 1 'A ..190 4 41 4Vi II 744 4 31 31 35 37 15' IS 15 102152 tVk 5 Sit Vk 1697 10 9 10 'A 41 19 11 19 9 735 31 10 10 70407 1-12 1-14 1-12 35 689 '1 6 50267IU22S 711 2194Vi I 42 42 42 1 III 760 7 7 7 ..770 1 I 442 2d 2 2- Vk 9 17 17 17 17' Vi 797I2S 17 77' HVi1 .554 1 1' I' 11 6 6 'A 9 7616 9' 1 9 Vk 7 715 14' 11' 14 Vi 7420021 21 11 21 IOI574ulO 9 10 636 16 15' 1S I 646 7 I Vk .1779 1 7 92416 10 9 10 14 1171 25' 25 2015-1615-1615-11 t-F 10 10 14' 14 14 'A 10 110 11 12 12 Vi 23774 24 21 21' 2 1 7179 76 25 36 Vk 26 1541 24 21 21- 455 26 24 2S I 26 25 25 4 MS 19t S' 5 S'A 117 1 1 I Va 20 112 1 3 3 va 13 954 23 21 72 I 13 27 14 u3 5-13 3 129 1 3 3 131 9 91 9vs I 190 11' 11 11 9 22 11 11 11 4 745 7 6 7 Vk 12 1 4 4 4H 4 45 73 72 22' 1 43 173 20 19 19 Vi 26 535 23 22 71' Vi 12 I1339ul2 10 11 10 7 7 7 7 Va 11 1773t 19 It lt3 317375 17 11 11 1013 11 10 10 9 177 17 11 12 5 317 7 I 280 14' 13 13 17 31lu22 19 21 1' 14 1472 11 12 I 180 11 17 1 9 15 37 37' 11 7 It 11 7 793 14 14 14 74 3319 9 1 9 Vk 141 4 3 4Vk 17 241 12 111 12' .544 9-32 11-321-32 4672 32 31 31 277 6 6 6 6 7855 7 6 6 VI 61 516 3 1 1 964 10 9' 9 1188 2 1 9 101 17 It It' 3 13-1 1 3-1 1 3-16 94 47 7' 7 7' Vi 37 114 14 13 14 Vi 620 3 3 3' 17 13-It 1 1 Vk II 141 14 13 13 'A 1114 5-16 4 4' 21 71 9 1 251314 3 3 3 Vk 23 1073 3 2 3 32 457 27 26 26' 5644 24' 77 77A 2 10 317 22 20' 22 IVi 9 170 37 37 37 10 252 9'd I' 27 76 1 7 I' 6 22 12 11' 12 4 50 9 9 9 ll I't I I Vk I 23 17 lt 16 9 St 17' 16' 17 5 1511 2 13-1629-162 11-161-16 30 2423 21 19 70' Vk 5 771 5d 5 10 15' IS IS 14 538? 20' 19 19Vi 1 101756 12' 11' 12 Vk 131 7-16 'A 3-16 114784 9 9'A 9 5 64 1 I 36 3100 11 11 11 30 4'1 4 4 5-16 25 379 42 41'. 42 376 1 13-16 1 1-16 43 628 7' t' t' 12 201 15' 14 14 16 64 12 11 11 1 .1605 9 I 8 10 960 4 4Vk 4' 15 29 5 4 5 20 1314 9 1 6064 54 4 4' 5 379 7 1 1 Vk 15 1661 72 20 20' 1 7846 5' 4 4- 1 1S3I It 17' 174k Vk 10 917 11 II II 317107 13' 13 13V. 392044U 7 a' 7 11 41 4' 4 4 1-1 711 2 2 7-16 2' 1-16 331441 11 9' 10 I' 171 IVi l'A 1' 9 9079 12 9 9' 3 Ill 7 t' 7 9 224 4 4 4'A II 1667 1 7' 1' 9 153 9'A 9 14 1435 64k 6Vk 6' 2047 26 25' 26 766 l'A 7' 1 19 230 10 9' 10'.

A It 387 16 li'A 16' 'A .1365 1 IVk IV. Va 20 571 12V. 114k 11' 131 9 9 9 24 307 7' 6 7 207 1670 14 14 14' 210 1 IVi lk 2243 25-32 19-32 21-371-32 51 3-32 1-16 1-16 31221-161 13-161 15-161-16 1 1 1-161-16 33 1191 ult' 15 16 971 ul? 10' 11' 7065 77' 24 26' ..7347 14 1411'. 7111 td 54k 5 570 3' 3 IV. 9 171 214k 20'A 20' 1 9 2S33 Ilk 7 8' 10 739 18 16 17 5 62 4 4' Vi 17 1 7 1 10 219 21i 70 70 It 11? 1 7 7 10 443 10 10 10'.

I 3 9 9 9 11 711 10' 10 10 2 1' 3' 3' I .179 14k 1 14k 4k 12 43 11 12 12'. 989 9 8 31 ISO! 5-14 3-16 5-16 24 8179 16 14 144k 1 ..4947 16 15 15' 560 4 3' 3' 13 4420 9 8' 9' 20 1536 6' 5' 6 .1123 7' 7 7'' 16 615 4 3 3' Vk 268 2 2 2' 11 710 4 4 4V. 20 108 5 6 73 969 I 7 7 60 4 3' 3' 13 7793 6 5' 6 13 77 4 4'A 4 1 671 3-16 Vk 1-16 75 l'd 'A 14? 5' S'A 5 151174 73 22 1 9 8690 6 SH 5 993 15 13 13 1 3234 7 7 20 4671? 41 46 46 7 S171 27 25 25 2 317066 7' 6 6 Vk 151131 13' 11 13 'A 3407 41 37 39 6 16 9' 9' 9' 1 15 31 1 1 1 .3605 18 16 17 IVk 10 66ul1' 11 11' 13 4677 19 11 19 4k 391 5fc 11 41 40 41141 1370131 11 11 11' 'A 15 15 15' Vk 11 1175 1 1 11 2163 7 7 7 S4J549. 71 -J-lVk 9 1756S 17 d12V. 13' 3 17 93 7 7'' 7 Vk 9 154 3 3 3Vk ..771 9 I' Vk 138 27 1 1 1 It 749 3' 3 3 74 309u67'A 61 61' Vi 25 54 62 62 62 Vi 18 2075 14 324k 34 22 17 25' 24 25Vi1' 1511490 214k 27 274k 673 I 7 7 Vk 29 10779 2' 2' 2 5-16 1-16 .4759 5 5'A Vk 53 17 16 16Vk 1' 10 lit 7' 7 7' 165 5-16 9-37 9-37 9 901 20 11' 20 11 10453 u6 7-16 6 6 5-163-16 703 6' 5 51 72 115 7 7 7 341 4'A 3 3 15 1055 IS 14 144k Vk 143147 20' 11 19 1 267 2' 2Vk 2Vk 32 30 14 14 14 1469 2d 1 2' Vk 12 6 5' 14 71 7' 7 7 543 IVk I 1' Vk 7 5275 4 4 4 11-167-16 9 45 38 37 37' 1 9 221 32 32 32 'A 9 14 71 6 6 Vk 60 11-16 1-16 17 539 11 lOVi 11 223941 14 13 134k Vk 4 10S 104 10S Vi J-J 136086 9 7' i 2 14 385 7 7 7 32S 1 IVi I' Vk 12 741 27 25 26 19 110 6 6 'A 2 1 1 l'A 'A 7 3 3 3 II 333 22 dTOVi 21 1 792 4Vi 4 4'A Vk 30 7 7 7' A 17 350 12 12 17 1295 10 9 10 Vk 21 171 12 12 12 100 19 II' 19 'A 7 34 6 6 60 61 6Vi Vi 2 2 S-16 ..1835 1 IVi IVi Vk 404 1 IVi IVi 12601 u29Vi 21 291 277 4 4 41 101 11 10 109k- .2747 11 11 11 25 x78 11 13 111 Vi ..391 1 1 1 11 tl 79 71 21-! 14 7911 22Vi 19 20' 2 II 325 11 14 15 9 4 17 11 17 Vi 204431 11 11 11 It 117 9 9 9' 1 52 3 Mt 3- .1744 2t'A 73 73' 3 9 159 9 1 9 41 11' 17 13' 31 5711 7 7Vk 7Ve Vk 6 14 4 331403 9 9Vk 9'A 21 2760 12 11 12 'A 13 271 17 35 16' 6 791 1 IVi 3Vi 221 1307912 11 11 16 7M 31 37 3t 2 12 12 12 53823 11'd12 live 1 1407 21 33' 151011 7' 7 7 10 174 1 1 1l-lt 21 I 5 5 10 S11 17 12' 10 1511 3 3 Vk 131 1773 4 4 4Vt Vk 9 1359 75 33 23-l 10 10 MVk 29 30 11 XI65 73 37' 37 2947 4 3 4Vk Vk 121129 54k S'A 5Vi 421 12 11 ll'A 1 13 139 14 14' 151 36 3013 36 23' 34'A 3 1101 1726 ull 13 14 Vk 13 275 1 1 3- Vk 7 OshBA .41 OshBB .36 OshkT .50 Oshmn .20 Osicotn Osmnc OllrTP 1.56 Oullet PF PHP PAM PCA Inl PDA FlaFsl 10 219 5V.

4 4 .3898 19 16V. 12 288 20Vi 19' 19' 8 8184 3 3'3 5-16l-16 80S 3 31 3 7' 9 9 V. FlaPUt Flowlnl Flwmle FdLloA FdLloB 12 1898 9'1 6 194 10V. 13 13 9'1 10 11 7 7 16 343 70V. 19'1 19' 'A 5 679 13' 121 12'1 1' 14 2' 7' 3 7 2 116407 39 53 847 391066 49 630 1008 93 949 654 2d 7 Ttr 6 1 5 2 Casevs CastlEn CatoCp CedrGs CdrGwt Celgene CellTch CellTc wt Celcms CellCm Celrln Pacar la 7 3 6H1 2 7-lt PaceHo 1 1 '1 19-16 3-16 t'fi 7'1 t' 1 7 7 778 71 14 72 4t 13 19 to Foollnd .16 ForAtrt 1.01 ForestO FrsfOpf7.12 Forsch FtWyne 1 FortnF JO Forum Foster AndvBc AndvTg Andrew 3 7 2 48 7471 34 34'.

1 PacAgr PacBcp PacBnk PacDunl Paclnil 20W 20Vj l'A 11 1565 22 31 406 11 1696 11 17'1 I7 Androi 10'1 11 'i CeHrlnf 388 7 6 6 Dtagnst Dlbrell .80 Diceon DCIark Digi int DlgMic DiglSd DimeFn .80 Dionex DistLog Divrsco DixieYr .68 DrRhb DlrGnl .20 Dotting .96 DomBk .88 Donegal .24 DrchH .70 .24 ApogEn 18 1177 19 18 II'. 1 7210 10' 8 10 13 414 13 121 12- 39 525 3 11 909 10 104771 i 5 27 91 9 9- 6 172 5 4 51 Va 1079 9' 1 I' Vk 14 552 9 1 9 14 4 3 3 Vi c. 30110 4' 21 2 va 9 12 245 11 101 10' Vi 13 72123 71' 74 741-4 745 3 115-1 1-1 2675 11 91 94a-1 13 52 19 11 19 Vi 13 I I I Vk 1 17 4 42 42 27 71863 37 34' 3S 456 1167 7 715-1613-M 11 916 131 12 11 Vi 11 965 11 1 1 Vk 7 80 81 7 7- 1490 15-16 13-16 13-16-1-33 161 4 4' 4' l-lt 10 174 22 1 21 33 13 lit 1 11 1 7111082 7' 7 7 40 91 43 43 43 Vk 251763 24 dTO 70? 11 47 71 19 19 1 107970 30 30- 519 101 9 10 II 797 6 61 6 27 15 14 14 950 25 24 3S 13 70 I 71 7'- Vi .643 5 4 4 1 2276 4 4' 4' Vk 16 1 1 1 IS 2 1 l-5-l 2lt277 u20' ll 202' 583 21 1 1'- 30 29725 u5t1 51' 544k 4k 1II776U1S1 11 33 1 ..6153 rIH 1' 19-167-16 7 15 IS 15 Vi 83 71 7 1 7' 731 8 7 6 Vk 32 566 I 7 7' Vk 77 4 3 3 317 11 1 15-163-16 ..1360 9 t' 11 ..621 4 31 3' 73 4 4 4 15066u 11-161 3 59 11 171 11' 0-0 17 430 5' 4 4 Vk 447 4 3 4 60 3545 24 22 32-l' 21 6621 14 13 13 2 77 776? 76 73 25' Vi .1196 16 151 15'-1 33 13019 17' 15 IS'- 13 4991 12 11 12' 21 121 33 321 321 I 20 26 1 25 75- 'A 112151 44 41 43 3 34 49 22 21' 21' 12 24 25 24 24 1 1280 25' 25 25- Vi 13 94 25 351 35'- 61133 21 25 2S 'A 472 9 I' 9 184 17 151 151-1 19 3 3 4k 23 5 5 5 8 84 1' 121 1 14 3002 26 1 2S 25' 'A 6 702 11 10 10' ..2190 2 3-16 1 9-16 2 1207 11-16 7-16 1-1 25 1162 13' 11 1 'A 7x112 19 19 19 241 3 3 3' Vk I 171 3'd 3 3 II 645 6' 5' 611' 353460 HI 33' 33'-S 9 1969 71 7 7' 30 59736 33' 77' 27V- Vk 676 3 31311-16-1-1 ..9474 U71 11 191 101659 19 15 15-3 126 I 61 7 Vi ..1201 9 II .155 10 10 10' 15 4714 351 34' 34 1 15 16 261 25 2611 10 191 10 10 10 178 101 10 10 Vk 257 1' 1 1 17 506 201 19 19 13 2652u26 211 2411 73 11 dl71 171' P-Q 5 91 2 3 21-161-16 50 1745 121 111 13 177 11-16 11-16 l-14 I 110 6' 6' 6' 11 1474 7' 7 7 6 7M9 43 1 41' 41- 4 1 9 9 9 7773 1-163 11-16 3- Vk 3 5 5 5 'A II 30 25 24 35 650 15' 15' IS 38 15-33 7-16 7-16-1-33 15 390 5 5 5 13 793 30' 39 39- Vi 32 1547 24' 33 34 'A 5 II 9 9 9' 10S 9 9 9 2 41 4' 41 34 12117-16 1 1-l-lt 13 156 6 6 6 6373 261 24' 9 105 7' 7 7 23 34 31 31 31 .1175 4 4 4- 7 30 11' 11 111 14 10 8 S'A 13 3 3 3'A Vk 151934 4d 4 4 21 32 5' 5 5' Vi 17 141 4 4 41 Vk 34 1960 16 IS 1611 31 945 37 36' 374k 4b 15 197 121 30' 30111 ii 4tU2jl 2Z Z3'A 24 100 41' 47' 47 16 57 44 42' 43 1 102733 21 27 27- 'A 197 23 23 33 33453tut 51511-161-16 36 102 311 301 31 9 346 17 16' 17 9 897 6 6 6'A 30 191 191 19' Vi 66 16 151 I5'-Vk 1 18 16 181 11 1653 9d 8' I' 4k 303 4' 3' 3' I 101 9 9 9Vk 688 5 61 9 593 15 141 IS 350 4' 3' 4' Vk 515 31-32 15-14 31-331-33 3026 2 2' 2' ..1612 3 2' 3Vk 449 1 7-16 11-16 4016 5' S' 5- Vk 30 321 25 24 24 215 I 1 Vk 4 77 3 3 3 26 112 241 24 24' Vk 4907 13 dll' 11 14k 169 1554 3 1 3 3 7 IS 4' 3' 4' 'A Ml 2'. 1' 2 Vk 316 10 9' 101 1764 4 4 41 Vk IS 43 4d 4 4' 14 7207 11 9 9' 5 51 3 31 3 Vk 141130 12' 12 12'A 'A 12 147 15 15 15 Vi 2 16 16 16'A 425 1 7 7' 9 383 13 121 13 Vi 164 30 19 19- 391 4 4 4'- Vk 10 13 39 39 39 13 46' 45 4613' 11' 1211 204 201 19 19 l'A 3 143 9 l'A l'A Vi 10 311 34 34 34'A Vi 335747 43 41 42 Vk 13 71 5 5 5 131104 13 13 124k I 5 21' 20 30 IVi 10 272 It 15 15 9 37 1 7 104090 t'A 4H 41kl 10 142 12'A 111 13' Vk II 1SI 37 26 2 70 719 I 711 117 24k-Vb 15 57 12 11 13 34 2324 40 39 39-4k 133 I' l'A l'A- 9 301 10 9' 10 Vi ..1163 4 4' 4- 794 11 17 1' Vk 635 10 10 10- Vb 59 13-16 ..653 4 4 4'- 910 5 4 5 'A 33 1050 10 9 t'A I 173 13-16 2 13-14-5-14 1012941 3d 2 3' Va I 3 llldll' II' 1 I II 10' 10' 10' 51950 I 7 7 A 11 10 10 159360 37Vi 3 36 703 5 4' 41 Vb 13 437 36 35 3S-1 8 1969 1 7 7- Vb Hit 5 4 Vb 37 340 I 7 7- Vk Ill 9 I' Vb 354 291 31 391 lit 13 12 13 .134 9-13 9-331-33 15 464 12 12- 451 1 tl I 1 3t 993 19 11 II Vk Vk 17 1 51 51 5' 71 11 11 14 341 34 231 34 Vi 704 10' 11 II 7d 11 7 11 313 10 9 10 6 Slk tVk 1360 16 16 It Cencor PacNuc I CenllBc 91241 9 I 145 100 2 6 7 1' 2 6 6 Va 6 7 PTelcm 1.16 10 81780 42 38 4l'12 1678 19 ll'l I9'1 23 285 34V. 33V It 3044 13 121 12...

ClrBnk .36 PacifC ApnleC Aplebee ABiosci ApWBIo ApldMI ApldPw Centrbk 2293 5 5 5Va Va 28 3986 72Vi 21 219a 14 4229 38 35' 37 .12 FrthFi .88 FramSv Frnkfd 1.3? FrnkEI FrkEPb FrnkFst .52 FrnkSB Fremnt .80 Frailer Freym 15 2541 25Vi 23'. 73Vl 2 3351756 44' 42 41' Vi I 70 6' 6 6 7 695 14 14 14' Apkttlr ArabSh 96 7V 1 7 Vj 237 1' 11 'A CentxTI Centcor CtlSou 36a CnBsh .10 ClrCOo CFidBk 1.40 CtrlHk) CJerBc .90 CPaFIn .400 17 57 5Va 5Vi 5' Archive 98888 11' 10' 10 V. vIDoskcl 14111 30 79V. 79 .16 17 3869 20V. 18 19V.

1 Arbor Arden 451 1 1 Frtrlns I 37 67 9 473 77 59'1 59'4 76'1 7 319 151 14 14 Palfed lSe Pamrap PanAtl Panlch PancMx .15 ParmTc ParlsBu .11 ParkC ParkOh PrkvlFn .40 Parkwy .10 Parlex Patlex Patrkl PaulHrs Pavchx .16 Payco Dotrnix DglLom DresB Drewln Drexlr FmrHB .60 17 265 ll'l 10'. 10'. 1 ArgoGb 1.60 Arilch ARIX Arizlnst 4t55 2' 2 2'i FultFdl Fulton Fur on .24 36 777 4' 4'1 4. CRsLfe.28 CnSorn Centuri CnlGk) CnlyBc .30 Cenvsl .41 JO'1 21 V. 15 I6'l 'i ArkaFt Armor Arnold 70 170 21 II 691 17 13 41 37 .64 1 5 9 11 11' 11 9 449 5 4 4 15-16 1-16 152777 18' 17 17 IV 1010 15-161 1-161 1-16 Vk 5-16 S-16 1-16 5 91 3 2 2 341188 7 5' 5V 1 447 4Va 3 4Va 5 2 2 2 16 370 17 11H mi Vi 1792tu20 19 20 35'1 36'-.

ArowBk .68 6 88 I4'1 13 13.. 369626 7 61k 7 Vi 5 4 Cerdvn Cerbco 5 74 I 215 IS 14 14 .06 .73 25 686 I 25 7Vj PeerMf Penfri 1411 11 14 14-. 1 1'i 10a 10 1211 2' 2Vk 2.. 6 7369 4'1 4 4'1 12 11 11 Crnr Cetus Chakme ChmpPr CtmcCp 57 10V. 10 10 2775 It' 161 18'.

9 74 4 3 9 164 2 7'. 7 13 216 11' 16 246 5' 3 I' 7 32 937 II 7 678 2 2 'i 564 I 41346 1 15x1254211 .255 2 Chanln ChrmSh .17 CftrtFdl 10 10 10 261 21 21'. 21 Va It 2 109 1084 32V. 311 31 V. 109 1818 32V.

30 31 '1 Kl .10 GBCBc J7 GNI GNW 3t G'lll GVMed GWC 1.44 GZA Galileo GondHg Gander Ganlos Garnet GtwBco 60r GlwvCm GatwvFd GalwyFn .121 GaW GENDX GnBndt .71 GBtdPr GrtCpt GnMag .04 GnPara .121 ChlFSB .60 61175 13 12 6 753 15 14' 14Vj 1 61 6 6 .56 .56 7'i 9' CntOne Chattm ChkPt 21 17 37 30 30 I l'4 IV. 13-37 1 3-32 5-32 20 10304 14 12 12 9 300 3 3 3'l-16 17 3 355 72 10 10 410 3 3 3 3 132661 12Vidl0 10 1' Ariel ArlWay .40 AxMeti Asiamr I AspctTI AspenR Assix Assix wt AsdBnc 72 AsdCmA JWDCmB Jslec IVslrMs sslron Hslrosv xtek fklnev 10e licoF .20 Almnm .48 Allnld AIIAm USAr 50 Atwood JUwdOc rAutTrT Autoclv .24 fculodk 1 toe fcuiodie IVuloInt tXuloSv BtuloCo 3 3 9'1 9 Penv 180a PennEn 2.20 Penlatr .88 Penlr Pfl.SO Penlch Penwsl PBcWor 1.20 PeooCT .72 PeopBk .48 PeoFDek.60 PeoF-sl PeopHrt .99 PSBBrc .071 PeoSvFn .64 PeopTI PeoWsl 41b PercTc Percpt PerpF PerpF pf .15 PelDv PETCO Pelrlle 1.12 Petrmn Petibne Phrmci 71e PhrmMg Phrmk 9 9V. 9 9 ClikTcti ChmDso Chmfxwt ChFab ChmFIn lb Chmpwr DrevGr DrugE S.10e Durkn Duramd Duratek Durhm .97 Durirnt SO DurFil JO DulvF Dvansn DvnRsh Dynscn Dynasty DvlchC EAEng EB Mar ECC Gpl.46e ECI Tel EFIEIs EIP .17 ELXSI EMC In .57 EMCNs EMP1 ERCEn ESELCO 1.44b ESSEF ETown 2.96 EZEM EglBnc .16 EglBsh EglFd EarlhT EastFn 10i Easfco EslnBc 57 EslnEn Eastex EasllFn 40e Eastovr 1.31e EalVan .44 Ecpgen EdtsClr 27 54 3792 10 417 4 3 23 764 771 19 9 71 37 11 3Vi 77Vi2 17 Vi 612 15V. 14 14 '1 ll 3 IO'j lO'J 10'1 Vj 11 979 16 15 15 1 662 2 2 1-16 II473 70'4 19 19 1 74 444 45V. 41V 45'3V.

43 601 70V. 19'1 19 Genetln Genell pf 22 4 1-16 3 3 456 11' 9 10 Vi 9x177 13 11 11 1 10 X67 101 10 10' Vi 9 31 10 9' 10 19 92 14' 1 39 602 12 11 9 19408 20' 19 20V6 Vi 11151 U39 35' 31 1' CnryCp .12 ChesUlt J4 Chesnr 1 CheilrV .24 CtlDoc J0e Cindwid ChlpsTc Chiron Cnltnd .61 10 21 11 II II 27 x6469 55 52 54'. 10 74 3 3 3 Vk 12 114 I 7' 7 11 132 11 11 U'A lUOull' 12 9 5 13' 13 13' 11 600 1 7-16 1 l'A 1-16 14 49 It 14 15 1091 4d 3 4 14 440 16 15 15' 131 SVi 3 SVi Vk It I2S ISVi 12 12 151295 ll 2 10 1 l'A 1 39 4V 4 4 14 10 5 13 1124 2 14k 1 ..9614 39' 36 36 3 297 61 59' 60 2 6056 9-3? 'A-l-37 I 1 IVi It Vk 91414 IVi Vk 3171 10' 9 9Vk 1 34 7191 10 Vi 9 4 7471 3' 2 3 Vi 4887 19' It' 18 Vk I 771 10 9 91 Vi 7 485? 9-16 7 7 7-16 15 706 7 6- Vk IS 74 4 3 4k 749710 1SV1 13' 14 1 I418S7U 4 3 3 i 353 11 10 10 Vi ..819 Vi 11-12 11-323-32 9 2954 73' 22 23' 12 7074 19 11 19 Vi 11 741 6 6Vk 6 19 886u26 25' 26 26 5565 16' 14 172 992 2 3-161 15-16 9 x4l 6' 51 6' 145 6Vid 5 6 Intsoec Inlrlrn 30 Inltrce Intrex Invcr InvstFn InvSav InvTIII .04 SI 951 5' 4 15-16 5M 407 7' 7V. 7 12 363 I 476 11-16 9-16 12 63 121 ll'l ll Vi 33 7702 20 It1 191 Vi PhnxAm 1280 3 2 3 Vi Invtm 77'1 73 19 737 13 12 12 Vi .3389 1 -l-l6 12 x560 15 13' 83-2 Iomega lAvnlek evalar Avndle Allar AllcM .92 9 Genex Genicm Gentyte Gensia Genlex Genus Genivm Geodyn.50t GeodRs Geonex GaBnd 10a Gereght GerlMd GrmSv GlBav GlbsnG .14 GidLew GlgaTr 788 216 23 225 1548 9'1 3 14419 61 24 1775 6' B-B 9 SH 5 6' 193 3 2 1 .10 Vi 26 19tu47Vi 46 47 Chronr ChrOwt .28 Cimcn Cimtlex ClnnFn 2.44 CinMic CMtas 23 Ciprlco TOe Circa ClrdFA Clrclnc 1.14 Clrcon Cirrus Cisco 7 8 1402 191 18 18 3 Vi 1 62 1 II lVe 19 114 5' 1 176 4' 3 MedDv MedGr Medlmg MedShs .08 Medslat Medstn Mnlaml .24 MeilonP.6e Mentor 16 MenIG .30 MercBc 1.40 MrcBk MerBCt MrcBcs.eOb MerNY sl.20 MrchNt 1.70 MercGn .60 Mereth MrdnBc 1.30 MrdDia Merdlm Merllr MerilCp Mermck MeryLd.50 MesaAr MetColl .13 MetcaH MethdA .07 MfhdB .86 MetAirh MelrBc .40 MelbkF MetrFd MelFSe MetrTI MeverF MIchAnl MIchlF .30 MichNI 2 Micrage MicrHIt Micrdv MicrTc Microp Micros MtcSem Mkrc Microlg Mksfl MIcrLb MidABc MidAm sl.04 MAWsle MidAII MdConn .72 MdMaine .40 MidSou .74 MdSIFd 40 MdsxW 1.14 MidlCp 1.81 Mktwsc MdwCm MidSlh MdwGr .70 MilrBId .06 MlllrHr .52 MIIHld Millcm Millooe Milwlnt MineSf .76 MlnrNII 1 Minnie Mips MlsnVI .30 MCottee MGask Mitsui le MOWGS 14 MbtTel MOCON .74 Modint .61 Molex 04b MomDis MonAvl Monilr MonRE .70 MonlBc.tOa MoreHd MooreP MorFk) .01 Morrsn .64 Moscom .04 Moslne J3 MoloPD Motopf 1.70 MolClb .30 MIWSB 36b MlnrBk Mueller 3 MullClr Mullbk .10 Mullm fl MuFSL .30 MIIFdl Mvcogn NAC I .20 NBSC .44 NEC .21 NESB NFS .31 NHO Sir NSC NWGPS NWNL 1.12 NYCLs NYMAGC .40 NaKap Nanomt NapaVI .32 Napco NashF Nalec NBAIIS NBkWV .45 NICapll NCtvB NICBc Mb NIComBk 1.40 5 5. 3H Vi 6 1' 2 PhnxMd PhnxRe PhnxTc PhotoC Phlrln Physln PkSave PlcCaft .41 PtedB .72 PiedFS I PledMo Pinkfn PinEnv PlncIF sl.40 PkmAm la 6 7'1 x88 lldl0 11 va 52188 I 159 3 40 5 'A 4 1 3 15 9 16 2 56 U23 21'1 23 Vi 35 2526u25'l 23'1 M'AtVa 34 267 22'1 24V.1 I 12 7Vi 7'.

7' 1 6613-16 1' 1' 3-16 6 256 37 O0'1 30 ll PioFBc 32 7251ull 17 17 I BBiTs 80 BHBulklSle BEIEI Ote BEI BF Enl BFSNY BGS 40a BHA BHA BKLA I BMA 120 BMC SI BMJ 60 BMR Fn 6NH 24 BSB Bco 60 BTFm 10 BTStip BTR .08 BTU Inl Babage Badger Bailey 33 2570 21 v. 27 77 1 PlonFd 5 lowaNt 1.40 lowaSo 221 Iroauoi JO Ironsln Hco 20 Isomdx ItoYokd.SJe JSns JBRst JGInd JLG .20 JMB Tr2.ISc JRM JacoEls SO Jacor JMadrs Jason JavJecb JetfrGp JO JetBsh 1 JeffNt J6b Jesuph Jelbrn IfvLuo JHansn JWA JohnsSv Jonlcbt Jonel A 7 21 I2'i 11'. 11 I I' 1 9 107 7 Egghead ElChtc ElPas Elbitg Elco .52 Elcotel Eldec EKDta ElcRnl EkSci EkSen .10 EktxAB 1.60e Elclmg ElecArl ElecTel .10 EliolSv ElwdFd ElmFn ElmwdFd.24t ElronEI EmCas .10) Emulex 9 74 I 7'A 74 179 1 14 399 9' IVk 20 3' 3 7V. 6 5' 4 GilbIA .77 GIshBi Glamis Glendle Glenex GoalSv GktCorr 1.04 GoldEn .36 GldPom .04 Goldtei GoodGv Goodmk Goody .051 GouldP .76 Gradco GranCo GrnleC 16 184 '1 CtiBcp lot CUBkg 1.20 CUGtP I Clllnci CUSNY I CtlUt A I CtlUtB CltvRso CIvkBc Clarcr .71 CleanH ClevlRI CIHOr CHDrpf CllnOt CUnlGt IVk 7 93 15 14'1 14'l I 241 15 14 15 761 11'-. 10 10 5d i 41 4 1 7 4 7-16 83 1312 8 1 169165 17 151 16 7557 21 26 27 151 19 19 19 I 226 27 22 22' Vk 10 9 9 9 410 4 1 4' 7 212 7' 6 I 161911 14d31 33 Vi 151091 321030 31 'A 14 3-16 1-16 1-161-16 13 24 13 17 12 79 1145 26' 73' 71W 7 94 5907 7 7 7' 154 3 1' 1557 IS 17 13' 2 29 30 21' 71' 7Vi 54 1' 1' 1' 761 79 2 2 2 5-14 ..7745 4 3 1 377 5' 4 5 Vi 26 36Vi 36' 349 77 77 13 507 2) 2 3-1 2 5-161-1 4 9-16 $-16 5-161-16 .1360 2 2' 23-H IS 919 17 14 IS 1 92 5 4 Vi 27 1411 79' 27 29' 1098 1 8 8 46 10 S' 5' S' 182151 11 10 11' It 1441 23 21 21 1 14 117 11 11 111 242 15 14 14 17031 u24' 21 2411 .1953 11 1' 9' 1 26 3 3' 3' 1109 u25' 74 24 15 35 4 4 4 192 224 5 221 23 188 I 7 PkmFn .24 PlonGo .10 PionHi 1.16 ion Be PtonSI .14 PlprJatJOa PlantCp .51 PlasILn Playert PIlCBc .10 Plenum .92 PlexutC PIvFv PoeAsc .40 PlcvMg PolifyFn.lOI l' It 11 1 11 1 14 12 I' 1 1-32 GranlSI .36 BakerJ 06 9 6 6734 10' 10 Grphln .07 BMLvB .30 17x497 10 9 9.

.2794 10 9 9- GrphSc BaldPla 1 52 21 21 211 17 102 91 9 9'. 31 I20u79 77' 78'. 1430 t' 4 4' 1 Belard Baliek 10 IS 5' SVk 5 7 9 587 7 7 V. 6 197 19'. 18 Clorh CoOpBk 30 CobeLb CocaBII CoCaM CoCawt CodaEn CodeAl Codenol Coonex Cognosg I 305 7 7 7 4k BncPoo 80 18 249 6d 5 S'A I GACm 07e GIARct GrlBav .60 GCIryB GIFalls 55 GtLkBc 10 GtSoBc 09e GINYSv .41 101065 52 SI' Sl'1 IV.

7 40 20 I9'1 'j 9 8 33 10'. 9 13 6323 21 19 70'j I'J I 45 10 9 10 4 251 14 14' 15 517 9' 1 9 15922 tdS' 10 200 21 21 21 17 1512 11 12 11 EnClean Encore Engnlhs lb EngVent EnexRs EngnSu EngMea Engpht .12 EnslrG Ot Entrrtc EnvCII EnvfTc Envlrst Envsrc Emon Eptim 17 262 1 l' Vi 9 223 15 14, 15 I 3 4 4 177 7' 7 2 21 266 6 6 6 15 21 23' 77 23' 423609 20 16' lt 1 15971 ul 5 17 9 Conasat 34 Cohernt Cola DP Colagen ColBcp ComGo .40 CmGas 1.76 CBcgoA .60 7 7 Vk 9 9 6 1061 1 7 7 6 7701 10' 9' 651 1 1 14 112 10' 11 191 I' 11 997 116190 6 11' 22 8 7 5 SVk 511 4 9 1 9 1 3-14 J'- 1 I 14 1459 17' 11 PolkAu PoncFd PooRad PortBk PosdP Rossis PougtiSv JOI Powell PrecStd PrmrBc PrmBn .40 PramFn PresLts ,09 PrslnCp .50 PrlceCo PSSPub PrcTR 40 Prkor PrdePI Prima PrmBct OSe PrmeBk .40 PrmBcp PrmeMd Prtronx Green .60 GrnRhb GrnwFn .21 GrnwPh GrndSu .60 GrifTch Grisl Grosmn GroveB .16 Grdwtr Groupl GrubER 1.50C GuasIS GHApId GullLb Gwinnet 5 241 51 405 21 1 11 I l'A EqllB 1.20 Equltex .64 ColCot CWoNI 19 1709 711k 70 70 5 146 14' 14 .16 11 11 9 EolOll 10a ErlcTI 1.97e 12 141 72 69' 70 Coktrct 154 7 5 9 9.. 10 9 111 5 871 5 5 5 5 I 1594 11' 11 II 395 72 22 .177 1 10 420 20 20 44 2470 15' 14' 119210 8 7' 11 922 10 9 4444 1'1 1 12 919 19 18 10 475 I 2 .7995 15 14' 19054 14' 14' 25 42 12' 12 214 5 5 189 15-16 1152 14 13' 13 46 ColFtl COIHOSP Comair .40 Comrco 83 17' 16 17' 57 2 BcpHw si 64 BcMISS 84 BcpNJ 40 Banctec BeneoM 88 BangH 124 BankAII BkGrnt .40 BnkNH .92 BkSoo .52 Bnkesl Bankrs BnkFtf 28 BkrNtt Bknm 108 Bklowa 1 BfcMAm BkWorc 251 BanPnc 1.60 Banla .56 Barden 1 BaratRt BarvJw Barton BsTnA BatAm BasPIr BtelF la BayVw .45 BevBks I Bavprl BE Avion BauCII 78 BaeulL Beebe .24 BalFuM BetlW MSv 2 JoneSpc Jostvn 10 Juno .21 Justin .40 KCS Go KLA KLLM KMS .12 Swiss KTron KahMr Kaman .44 Kamntt Karchrs .01 Kailer .10 Kavdon Keegan KelvOII KetrSA 66 Kenan .21 KyCnLf .40 KvMadl Keplel Kevlln KewnSc .16 KevCtn .60 KevPrd 25 KeyTrn KoyFnc 1.01 KevsHrt 1.04tl Klmbal .60 KndrU Kinetic Klrschn KnapeV KnwIW Komao Kou 24' 24' 9 31 31 274 9' 14 231 47' 9 884 25 14 32 31V. 49 1254 7 12 7 .4226 7 Lomcsl s. 12 Cmcsoi.12 7 7 1 130 4 5 Vk 7' 6 5 ErleLac 10c Erlvlnd I EscakM Essex EsxCtv 1.12 EvnSut Evans EvnsFS Everex Evrgrns.60 Exabyte Exar ExcaH 4 13 317? 11' 10 10' I 11 2 2 2 11 70047-11 447-ltl-l6 7Vi V.

Comcoa CmdIHd Cmdlal Comerlc 2 60 Cmer pf 4 12 ComBc 90r HHOIIT HBO JO HDR HEITx HE Mn HMO HPSC Procvt ProdOp 20 14 7 1 9 Vi 3-l-lt 18 2' 1-16 14- 14'. 12'- 5 46 46 I IIH 14 24 51 11 6 16 10 10 20 1 1 l- 101196 46 7 9 47 7 225 11 45 44' II 71639 6 5 6 Vk protflll Profits 9Vr- 13 1 34 1 17- I6-1' 20 6 653 '1 5 24 45 25 25 I 1630 5' 4 64 100 10' 10 47 15'dl4 I 147 75' 24 26 116 52' 51 6 25' 5 10 4 534 2 7' 117119 10 9' 10 31 13' 13 290 731 36V 34 6 3131 11 17 9 7069 II 16 259 5-1 1650 9 191735U731 20 494 1 1 I 771 7 6Vi Hacht Hadco HadEn CmBc pf CmBksh .72 CmClr 140 CmceBc CmBCol .36 ProgSvi ProgFn .24 ProgBk .401 Proprp .30 Pronet FtosGp 7 19 11 12' 20 10 4 7' 7' 1.... 71 -7 1 Hako HallFn 76 15 ExcelBc .68 EXTON ExkM Expln ExpLa F8.MS .15 49 S-16 S-16. 6 1 151 1-16 5-12 1-161-12 788 41 191 7 72 21 CmcFdl CmlTek 68 CwltBn CmCtUNC I I 214 It' 16 479 4'd 1 HalwdE Hamoil 10 Hamnd .20 HmpBn s.44b HanaBl 61 1667 37 31 IV. 70 3' 77 6 10 10 10 I 371 1 I 11-16 1 FMNat.SOa 3'-3 16 13 35 II' II ll't Vk 10 121 31' 32' 33Vi 934 23 19 20'-l 12 7 76 11' 10 71 1201 10 3 2 1 ComSy .24 contlnutd rvtxl pant.